Market Cap Bs.82.49T -2.72%
Volume 24h Bs.7.75T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Wolverine WLVR

Wolverine (WLVR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2022 Bs.0.0000053111 Bs.0.0000052929 Bs.0.0000053985 Bs.0.0000053256 Bs.146 -
May-12 2022 Bs.0.000004608 Bs.0.000004608 Bs.0.0000046444 Bs.0.0000046444 - -
May-11 2022 Bs.0.0000046444 Bs.0.0000045352 Bs.0.0000055442 Bs.0.0000054823 - -
May-10 2022 Bs.0.0000054786 Bs.0.0000054604 Bs.0.0000054786 Bs.0.0000054641 - -
May-04 2022 Bs.0.0000068811 Bs.0.0000065897 Bs.0.0000068811 Bs.0.0000065897 - -
May-03 2022 Bs.0.0000065897 Bs.0.0000065569 Bs.0.0000068228 Bs.0.0000067755 - -
May-02 2022 Bs.0.0000067791 Bs.0.0000067062 Bs.0.0000069722 Bs.0.0000068884 Bs.2,805 -
May-01 2022 Bs.0.0000068884 Bs.0.0000067791 Bs.0.0000069212 Bs.0.0000068337 Bs.619 -
Apr-27 2022 Bs.0.0000069867 Bs.0.0000069066 Bs.0.0000070596 Bs.0.0000069467 Bs.1,858 -
Apr-26 2022 Bs.0.0000069612 Bs.0.0000068483 Bs.0.0000071288 Bs.0.0000071142 Bs.1,858 -
Apr-21 2022 Bs.0.0000073182 Bs.0.0000072854 Bs.0.0000074166 Bs.0.0000072854 - -
Apr-20 2022 Bs.0.0000073 Bs.0.0000072089 Bs.0.0000073583 Bs.0.0000073364 - -
Apr-12 2022 Bs.0.0000072636 Bs.0.0000068629 Bs.0.0000072818 Bs.0.0000069467 Bs.692 -
Apr-11 2022 Bs.0.0000069029 Bs.0.0000068811 Bs.0.000007402 Bs.0.000007402 Bs.656 -
Apr-10 2022 Bs.0.000007402 Bs.0.0000073765 Bs.0.0000075477 Bs.0.0000074785 Bs.73 -

Historical and market price analysis of Wolverine (WLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 166 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.