Market Cap CL$2,185.10T -2.55%
Volume 24h CL$204.41T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 19 Seconds ago
Wolverine WLVR

Wolverine (WLVR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2022 CL$0.00014019 CL$0.00013971 CL$0.00014249 CL$0.00014057 CL$3,846 -
May-12 2022 CL$0.00012163 CL$0.00012163 CL$0.00012259 CL$0.00012259 - -
May-11 2022 CL$0.00012259 CL$0.00011971 CL$0.00014634 CL$0.00014471 - -
May-10 2022 CL$0.00014461 CL$0.00014413 CL$0.00014461 CL$0.00014423 - -
May-04 2022 CL$0.00018163 CL$0.00017394 CL$0.00018163 CL$0.00017394 - -
May-03 2022 CL$0.00017394 CL$0.00017307 CL$0.00018009 CL$0.00017884 - -
May-02 2022 CL$0.00017894 CL$0.00017701 CL$0.00018403 CL$0.00018182 CL$74,038 -
May-01 2022 CL$0.00018182 CL$0.00017894 CL$0.00018269 CL$0.00018038 CL$16,346 -
Apr-27 2022 CL$0.00018442 CL$0.0001823 CL$0.00018634 CL$0.00018336 CL$49,038 -
Apr-26 2022 CL$0.00018374 CL$0.00018076 CL$0.00018817 CL$0.00018778 CL$49,038 -
Apr-21 2022 CL$0.00019317 CL$0.0001923 CL$0.00019576 CL$0.0001923 - -
Apr-20 2022 CL$0.00019269 CL$0.00019028 CL$0.00019423 CL$0.00019365 - -
Apr-12 2022 CL$0.00019173 CL$0.00018115 CL$0.00019221 CL$0.00018336 CL$18,269 -
Apr-11 2022 CL$0.00018221 CL$0.00018163 CL$0.00019538 CL$0.00019538 CL$17,308 -
Apr-10 2022 CL$0.00019538 CL$0.00019471 CL$0.00019923 CL$0.0001974 CL$1,923 -

Historical and market price analysis of Wolverine (WLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 166 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.