Market Cap NZ$3.83T -2.47%
Volume 24h NZ$358.67B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Wolverine WLVR

Wolverine (WLVR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2022 NZ$0.0000002459 NZ$0.0000002451 NZ$0.00000025 NZ$0.0000002466 NZ$7 -
May-12 2022 NZ$0.0000002134 NZ$0.0000002134 NZ$0.0000002151 NZ$0.0000002151 - -
May-11 2022 NZ$0.0000002151 NZ$0.00000021 NZ$0.0000002567 NZ$0.0000002539 - -
May-10 2022 NZ$0.0000002537 NZ$0.0000002529 NZ$0.0000002537 NZ$0.000000253 - -
May-04 2022 NZ$0.0000003187 NZ$0.0000003052 NZ$0.0000003187 NZ$0.0000003052 - -
May-03 2022 NZ$0.0000003052 NZ$0.0000003036 NZ$0.000000316 NZ$0.0000003138 - -
May-02 2022 NZ$0.0000003139 NZ$0.0000003106 NZ$0.0000003229 NZ$0.000000319 NZ$130 -
May-01 2022 NZ$0.000000319 NZ$0.0000003139 NZ$0.0000003205 NZ$0.0000003165 NZ$29 -
Apr-27 2022 NZ$0.0000003236 NZ$0.0000003198 NZ$0.0000003269 NZ$0.0000003217 NZ$86 -
Apr-26 2022 NZ$0.0000003224 NZ$0.0000003171 NZ$0.0000003301 NZ$0.0000003295 NZ$86 -
Apr-21 2022 NZ$0.0000003389 NZ$0.0000003374 NZ$0.0000003435 NZ$0.0000003374 - -
Apr-20 2022 NZ$0.0000003381 NZ$0.0000003338 NZ$0.0000003408 NZ$0.0000003397 - -
Apr-12 2022 NZ$0.0000003364 NZ$0.0000003178 NZ$0.0000003372 NZ$0.0000003217 NZ$32 -
Apr-11 2022 NZ$0.0000003197 NZ$0.0000003187 NZ$0.0000003428 NZ$0.0000003428 NZ$30 -
Apr-10 2022 NZ$0.0000003428 NZ$0.0000003416 NZ$0.0000003495 NZ$0.0000003463 NZ$3 -

Historical and market price analysis of Wolverine (WLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 166 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.