Market Cap CA$3.15T -1.71%
Volume 24h CA$291.75B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Wolverine WLVR

Wolverine (WLVR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2022 CA$0.0000002001 CA$0.0000001995 CA$0.0000002034 CA$0.0000002007 CA$5 -
May-12 2022 CA$0.0000001736 CA$0.0000001736 CA$0.000000175 CA$0.000000175 - -
May-11 2022 CA$0.000000175 CA$0.0000001709 CA$0.0000002089 CA$0.0000002066 - -
May-10 2022 CA$0.0000002065 CA$0.0000002058 CA$0.0000002065 CA$0.0000002059 - -
May-04 2022 CA$0.0000002593 CA$0.0000002483 CA$0.0000002593 CA$0.0000002483 - -
May-03 2022 CA$0.0000002483 CA$0.0000002471 CA$0.0000002571 CA$0.0000002553 - -
May-02 2022 CA$0.0000002555 CA$0.0000002527 CA$0.0000002628 CA$0.0000002596 CA$106 -
May-01 2022 CA$0.0000002596 CA$0.0000002555 CA$0.0000002608 CA$0.0000002575 CA$23 -
Apr-27 2022 CA$0.0000002633 CA$0.0000002603 CA$0.0000002661 CA$0.0000002618 CA$70 -
Apr-26 2022 CA$0.0000002624 CA$0.0000002581 CA$0.0000002687 CA$0.0000002681 CA$70 -
Apr-21 2022 CA$0.0000002758 CA$0.0000002746 CA$0.0000002795 CA$0.0000002746 - -
Apr-20 2022 CA$0.0000002751 CA$0.0000002717 CA$0.0000002773 CA$0.0000002765 - -
Apr-12 2022 CA$0.0000002737 CA$0.0000002586 CA$0.0000002744 CA$0.0000002618 CA$26 -
Apr-11 2022 CA$0.0000002602 CA$0.0000002593 CA$0.000000279 CA$0.000000279 CA$25 -
Apr-10 2022 CA$0.000000279 CA$0.000000278 CA$0.0000002845 CA$0.0000002818 CA$3 -

Historical and market price analysis of Wolverine (WLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 166 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.