Cap Mercado Rp37,811.54T
-5.31%
Volumen 24h Rp2,833.50T
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-13 2022 | Rp0.00237092 | Rp0.00236279 | Rp0.00240995 | Rp0.00237743 | Rp65,046 | - |
May-12 2022 | Rp0.00205707 | Rp0.00205707 | Rp0.00207334 | Rp0.00207334 | - | - |
May-11 2022 | Rp0.00207334 | Rp0.00202455 | Rp0.002475 | Rp0.00244735 | - | - |
May-10 2022 | Rp0.00244572 | Rp0.00243759 | Rp0.00244572 | Rp0.00243922 | - | - |
May-04 2022 | Rp0.00307179 | Rp0.0029417 | Rp0.00307179 | Rp0.0029417 | - | - |
May-03 2022 | Rp0.0029417 | Rp0.00292707 | Rp0.00304577 | Rp0.00302463 | - | - |
May-02 2022 | Rp0.00302626 | Rp0.00299374 | Rp0.00311245 | Rp0.00307504 | Rp1,252,136 | - |
May-01 2022 | Rp0.00307504 | Rp0.00302626 | Rp0.00308968 | Rp0.00305065 | Rp276,446 | - |
Apr-27 2022 | Rp0.00311895 | Rp0.00308318 | Rp0.00315147 | Rp0.00310106 | Rp829,337 | - |
Apr-26 2022 | Rp0.00310757 | Rp0.00305716 | Rp0.00318237 | Rp0.00317587 | Rp829,337 | - |
Apr-21 2022 | Rp0.00326693 | Rp0.0032523 | Rp0.00331084 | Rp0.0032523 | - | - |
Apr-20 2022 | Rp0.0032588 | Rp0.00321815 | Rp0.00328482 | Rp0.00327506 | - | - |
Apr-12 2022 | Rp0.00324254 | Rp0.00306366 | Rp0.00325067 | Rp0.00310106 | Rp308,969 | - |
Apr-11 2022 | Rp0.00308155 | Rp0.00307179 | Rp0.00330433 | Rp0.00330433 | Rp292,707 | - |
Apr-10 2022 | Rp0.00330433 | Rp0.00329295 | Rp0.00336938 | Rp0.00333848 | Rp32,523 | - |
Análisis de precios históricos y de mercado de Wolverine (WLVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 166 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16261.5 IDR.