Market Cap MX$39.06T -0.61%
Volume 24h MX$3.58T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
WMT WMT

WMT (WMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2023 MX$0.0083267 MX$0.0083267 MX$0.0083267 MX$0.0083267 - -
Jan-26 2023 MX$0.0083267 MX$0.0083267 MX$0.0083267 MX$0.0083267 - -
Jan-25 2023 MX$0.0083267 MX$0.0083267 MX$0.0083267 MX$0.0083267 - -
Jan-24 2023 MX$0.0083267 MX$0.0083267 MX$0.0083267 MX$0.0083267 - -
Jan-23 2023 MX$0.0083267 MX$0.0083267 MX$0.0083267 MX$0.0083267 - -
Jan-22 2023 MX$0.0083267 MX$0.0083267 MX$0.0083267 MX$0.0083267 - -
Jan-21 2023 MX$0.0083267 MX$0.00823774 MX$0.00848284 MX$0.0083348 - -
Jan-20 2023 MX$0.00833122 MX$0.00786312 MX$0.00836134 MX$0.00806675 MX$465 -
Jan-19 2023 MX$0.00808884 MX$0.00786925 MX$0.00809656 MX$0.00791038 MX$4,021 -
Jan-18 2023 MX$0.00789053 MX$0.00778361 MX$0.00838488 MX$0.00832987 MX$4,136 -
Jan-17 2023 MX$0.00832987 MX$0.00819002 MX$0.00833982 MX$0.00826336 - -
Jan-16 2023 MX$0.00826336 MX$0.00812105 MX$0.00834508 MX$0.0081287 MX$681 -
Jan-15 2023 MX$0.0081287 MX$0.0081287 MX$0.0081287 MX$0.0081287 - -
Jan-14 2023 MX$0.0081287 MX$0.00810068 MX$0.0081287 MX$0.00810068 - -
Jan-13 2023 MX$0.00812643 MX$0.00787217 MX$0.00816494 MX$0.00793604 - -

Historical and market price analysis of WMT (WMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 417 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.