Market Cap AR$1,985.58T -4.06%
Volume 24h AR$169.59T 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
WMT WMT

WMT (WMT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2023 AR$0.42924 AR$0.42924 AR$0.42924 AR$0.42924 - -
Jan-26 2023 AR$0.42924 AR$0.42924 AR$0.42924 AR$0.42924 - -
Jan-25 2023 AR$0.42924 AR$0.42924 AR$0.42924 AR$0.42924 - -
Jan-24 2023 AR$0.42924 AR$0.42924 AR$0.42924 AR$0.42924 - -
Jan-23 2023 AR$0.42924 AR$0.42924 AR$0.42924 AR$0.42924 - -
Jan-22 2023 AR$0.42924 AR$0.42924 AR$0.42924 AR$0.42924 - -
Jan-21 2023 AR$0.42924 AR$0.424655 AR$0.437289 AR$0.429658 - -
Jan-20 2023 AR$0.429473 AR$0.405343 AR$0.431026 AR$0.41584 AR$23,982 -
Jan-19 2023 AR$0.416979 AR$0.405659 AR$0.417377 AR$0.407779 AR$207,307 -
Jan-18 2023 AR$0.406756 AR$0.401244 AR$0.432239 AR$0.429404 AR$213,204 -
Jan-17 2023 AR$0.429404 AR$0.422195 AR$0.429917 AR$0.425975 - -
Jan-16 2023 AR$0.425975 AR$0.418639 AR$0.430188 AR$0.419034 AR$35,111 -
Jan-15 2023 AR$0.419034 AR$0.419034 AR$0.419034 AR$0.419034 - -
Jan-14 2023 AR$0.419034 AR$0.417589 AR$0.419034 AR$0.417589 - -
Jan-13 2023 AR$0.418917 AR$0.405809 AR$0.420902 AR$0.409102 - -

Historical and market price analysis of WMT (WMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 417 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2305 ARS.