Market Cap Rp36,754.08T -4.06%
Volume 24h Rp3,139.29T 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
WMT WMT

WMT (WMT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-27 2023 Rp7.945 Rp7.945 Rp7.945 Rp7.945 - -
Jan-26 2023 Rp7.945 Rp7.945 Rp7.945 Rp7.945 - -
Jan-25 2023 Rp7.945 Rp7.945 Rp7.945 Rp7.945 - -
Jan-24 2023 Rp7.945 Rp7.945 Rp7.945 Rp7.945 - -
Jan-23 2023 Rp7.945 Rp7.945 Rp7.945 Rp7.945 - -
Jan-22 2023 Rp7.945 Rp7.945 Rp7.945 Rp7.945 - -
Jan-21 2023 Rp7.945 Rp7.860 Rp8.094 Rp7.953 - -
Jan-20 2023 Rp7.949 Rp7.503 Rp7.978 Rp7.697 Rp443,928 -
Jan-19 2023 Rp7.718 Rp7.508 Rp7.725 Rp7.548 Rp3,837,372 -
Jan-18 2023 Rp7.529 Rp7.427 Rp8.000 Rp7.948 Rp3,946,529 -
Jan-17 2023 Rp7.948 Rp7.815 Rp7.957 Rp7.885 - -
Jan-16 2023 Rp7.885 Rp7.749 Rp7.963 Rp7.756 Rp649,915 -
Jan-15 2023 Rp7.756 Rp7.756 Rp7.756 Rp7.756 - -
Jan-14 2023 Rp7.756 Rp7.729 Rp7.756 Rp7.729 - -
Jan-13 2023 Rp7.754 Rp7.511 Rp7.791 Rp7.572 - -

Historical and market price analysis of WMT (WMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 417 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16219.50138 IDR.