Market Cap AU$3.52T -0.68%
Volume 24h AU$322.51B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 30 Seconds ago
WMT WMT

WMT (WMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2023 AU$0.00075085 AU$0.00075085 AU$0.00075085 AU$0.00075085 - -
Jan-26 2023 AU$0.00075085 AU$0.00075085 AU$0.00075085 AU$0.00075085 - -
Jan-25 2023 AU$0.00075085 AU$0.00075085 AU$0.00075085 AU$0.00075085 - -
Jan-24 2023 AU$0.00075085 AU$0.00075085 AU$0.00075085 AU$0.00075085 - -
Jan-23 2023 AU$0.00075085 AU$0.00075085 AU$0.00075085 AU$0.00075085 - -
Jan-22 2023 AU$0.00075085 AU$0.00075085 AU$0.00075085 AU$0.00075085 - -
Jan-21 2023 AU$0.00075085 AU$0.00074283 AU$0.00076493 AU$0.00075158 - -
Jan-20 2023 AU$0.00075126 AU$0.00070905 AU$0.00075398 AU$0.00072741 AU$42 -
Jan-19 2023 AU$0.0007294 AU$0.0007096 AU$0.0007301 AU$0.00071331 AU$363 -
Jan-18 2023 AU$0.00071152 AU$0.00070188 AU$0.0007561 AU$0.00075114 AU$373 -
Jan-17 2023 AU$0.00075114 AU$0.00073853 AU$0.00075203 AU$0.00074514 - -
Jan-16 2023 AU$0.00074514 AU$0.00073231 AU$0.00075251 AU$0.000733 AU$61 -
Jan-15 2023 AU$0.000733 AU$0.000733 AU$0.000733 AU$0.000733 - -
Jan-14 2023 AU$0.000733 AU$0.00073047 AU$0.000733 AU$0.00073047 - -
Jan-13 2023 AU$0.00073279 AU$0.00070986 AU$0.00073626 AU$0.00071562 - -

Historical and market price analysis of WMT (WMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 417 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.