Market Cap CN¥16.91T -0.37%
Volume 24h CN¥1.49T 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
WMT WMT

WMT (WMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2023 CN¥0.00354711 CN¥0.00354711 CN¥0.00354711 CN¥0.00354711 - -
Jan-26 2023 CN¥0.00354711 CN¥0.00354711 CN¥0.00354711 CN¥0.00354711 - -
Jan-25 2023 CN¥0.00354711 CN¥0.00354711 CN¥0.00354711 CN¥0.00354711 - -
Jan-24 2023 CN¥0.00354711 CN¥0.00354711 CN¥0.00354711 CN¥0.00354711 - -
Jan-23 2023 CN¥0.00354711 CN¥0.00354711 CN¥0.00354711 CN¥0.00354711 - -
Jan-22 2023 CN¥0.00354711 CN¥0.00354711 CN¥0.00354711 CN¥0.00354711 - -
Jan-21 2023 CN¥0.00354711 CN¥0.00350922 CN¥0.00361362 CN¥0.00355056 - -
Jan-20 2023 CN¥0.00354904 CN¥0.00334963 CN¥0.00356187 CN¥0.00343638 CN¥198 -
Jan-19 2023 CN¥0.00344578 CN¥0.00335224 CN¥0.00344907 CN¥0.00336976 CN¥1,713 -
Jan-18 2023 CN¥0.00336131 CN¥0.00331576 CN¥0.00357189 CN¥0.00354846 CN¥1,762 -
Jan-17 2023 CN¥0.00354846 CN¥0.00348889 CN¥0.0035527 CN¥0.00352013 - -
Jan-16 2023 CN¥0.00352013 CN¥0.0034595 CN¥0.00355494 CN¥0.00346277 CN¥290 -
Jan-15 2023 CN¥0.00346277 CN¥0.00346277 CN¥0.00346277 CN¥0.00346277 - -
Jan-14 2023 CN¥0.00346277 CN¥0.00345083 CN¥0.00346277 CN¥0.00345083 - -
Jan-13 2023 CN¥0.0034618 CN¥0.00335348 CN¥0.0034782 CN¥0.00338069 - -

Historical and market price analysis of WMT (WMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 417 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.