Market Cap CL$2,189.37T -2.36%
Volume 24h CL$202.17T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
WMT WMT

WMT (WMT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2023 CL$0.470677 CL$0.470677 CL$0.470677 CL$0.470677 - -
Jan-26 2023 CL$0.470677 CL$0.470677 CL$0.470677 CL$0.470677 - -
Jan-25 2023 CL$0.470677 CL$0.470677 CL$0.470677 CL$0.470677 - -
Jan-24 2023 CL$0.470677 CL$0.470677 CL$0.470677 CL$0.470677 - -
Jan-23 2023 CL$0.470677 CL$0.470677 CL$0.470677 CL$0.470677 - -
Jan-22 2023 CL$0.470677 CL$0.470677 CL$0.470677 CL$0.470677 - -
Jan-21 2023 CL$0.470677 CL$0.465649 CL$0.479503 CL$0.471135 - -
Jan-20 2023 CL$0.470933 CL$0.444473 CL$0.472635 CL$0.455983 CL$26,298 -
Jan-19 2023 CL$0.457232 CL$0.444819 CL$0.457668 CL$0.447144 CL$227,320 -
Jan-18 2023 CL$0.446022 CL$0.439978 CL$0.473966 CL$0.470857 CL$233,786 -
Jan-17 2023 CL$0.470857 CL$0.462951 CL$0.471419 CL$0.467097 - -
Jan-16 2023 CL$0.467097 CL$0.459052 CL$0.471716 CL$0.459485 CL$38,500 -
Jan-15 2023 CL$0.459485 CL$0.459485 CL$0.459485 CL$0.459485 - -
Jan-14 2023 CL$0.459485 CL$0.457901 CL$0.459485 CL$0.457901 - -
Jan-13 2023 CL$0.459357 CL$0.444984 CL$0.461533 CL$0.448595 - -

Historical and market price analysis of WMT (WMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 417 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.