Market Cap CA$3.10T -4.9%
Volume 24h CA$268.42B 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
WMT WMT

WMT (WMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2023 CA$0.00067408 CA$0.00067408 CA$0.00067408 CA$0.00067408 - -
Jan-26 2023 CA$0.00067408 CA$0.00067408 CA$0.00067408 CA$0.00067408 - -
Jan-25 2023 CA$0.00067408 CA$0.00067408 CA$0.00067408 CA$0.00067408 - -
Jan-24 2023 CA$0.00067408 CA$0.00067408 CA$0.00067408 CA$0.00067408 - -
Jan-23 2023 CA$0.00067408 CA$0.00067408 CA$0.00067408 CA$0.00067408 - -
Jan-22 2023 CA$0.00067408 CA$0.00067408 CA$0.00067408 CA$0.00067408 - -
Jan-21 2023 CA$0.00067408 CA$0.00066688 CA$0.00068672 CA$0.00067474 - -
Jan-20 2023 CA$0.00067445 CA$0.00063655 CA$0.00067689 CA$0.00065304 CA$38 -
Jan-19 2023 CA$0.00065483 CA$0.00063705 CA$0.00065545 CA$0.00064038 CA$326 -
Jan-18 2023 CA$0.00063877 CA$0.00063012 CA$0.00067879 CA$0.00067434 CA$335 -
Jan-17 2023 CA$0.00067434 CA$0.00066302 CA$0.00067515 CA$0.00066896 - -
Jan-16 2023 CA$0.00066896 CA$0.00065743 CA$0.00067557 CA$0.00065805 CA$55 -
Jan-15 2023 CA$0.00065805 CA$0.00065805 CA$0.00065805 CA$0.00065805 - -
Jan-14 2023 CA$0.00065805 CA$0.00065579 CA$0.00065805 CA$0.00065579 - -
Jan-13 2023 CA$0.00065787 CA$0.00063729 CA$0.00066099 CA$0.00064246 - -

Historical and market price analysis of WMT (WMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 417 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37605 CAD.