Market Cap CHF2.11T -1.42%
Volume 24h CHF191.68B 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
WMT WMT

WMT (WMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2023 CHF0.00044886 CHF0.00044886 CHF0.00044886 CHF0.00044886 - -
Jan-26 2023 CHF0.00044886 CHF0.00044886 CHF0.00044886 CHF0.00044886 - -
Jan-25 2023 CHF0.00044886 CHF0.00044886 CHF0.00044886 CHF0.00044886 - -
Jan-24 2023 CHF0.00044886 CHF0.00044886 CHF0.00044886 CHF0.00044886 - -
Jan-23 2023 CHF0.00044886 CHF0.00044886 CHF0.00044886 CHF0.00044886 - -
Jan-22 2023 CHF0.00044886 CHF0.00044886 CHF0.00044886 CHF0.00044886 - -
Jan-21 2023 CHF0.00044886 CHF0.00044407 CHF0.00045728 CHF0.0004493 - -
Jan-20 2023 CHF0.00044911 CHF0.00042387 CHF0.00045073 CHF0.00043485 CHF25 -
Jan-19 2023 CHF0.00043604 CHF0.00042421 CHF0.00043646 CHF0.00042642 CHF217 -
Jan-18 2023 CHF0.00042535 CHF0.00041959 CHF0.000452 CHF0.00044904 CHF223 -
Jan-17 2023 CHF0.00044904 CHF0.0004415 CHF0.00044957 CHF0.00044545 - -
Jan-16 2023 CHF0.00044545 CHF0.00043778 CHF0.00044986 CHF0.00043819 CHF37 -
Jan-15 2023 CHF0.00043819 CHF0.00043819 CHF0.00043819 CHF0.00043819 - -
Jan-14 2023 CHF0.00043819 CHF0.00043668 CHF0.00043819 CHF0.00043668 - -
Jan-13 2023 CHF0.00043807 CHF0.00042436 CHF0.00044014 CHF0.00042781 - -

Historical and market price analysis of WMT (WMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 417 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9163 CHF.