Market Cap HK$17.53T -4.95%
Volume 24h HK$1.51T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
WMT WMT

WMT (WMT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2023 HK$0.00383231 HK$0.00383231 HK$0.00383231 HK$0.00383231 - -
Jan-26 2023 HK$0.00383231 HK$0.00383231 HK$0.00383231 HK$0.00383231 - -
Jan-25 2023 HK$0.00383231 HK$0.00383231 HK$0.00383231 HK$0.00383231 - -
Jan-24 2023 HK$0.00383231 HK$0.00383231 HK$0.00383231 HK$0.00383231 - -
Jan-23 2023 HK$0.00383231 HK$0.00383231 HK$0.00383231 HK$0.00383231 - -
Jan-22 2023 HK$0.00383231 HK$0.00383231 HK$0.00383231 HK$0.00383231 - -
Jan-21 2023 HK$0.00383231 HK$0.00379137 HK$0.00390417 HK$0.00383604 - -
Jan-20 2023 HK$0.00383439 HK$0.00361895 HK$0.00384825 HK$0.00371267 HK$214 -
Jan-19 2023 HK$0.00372283 HK$0.00362177 HK$0.00372639 HK$0.0036407 HK$1,851 -
Jan-18 2023 HK$0.00363157 HK$0.00358236 HK$0.00385908 HK$0.00383377 HK$1,904 -
Jan-17 2023 HK$0.00383377 HK$0.0037694 HK$0.00383835 HK$0.00380316 - -
Jan-16 2023 HK$0.00380316 HK$0.00373766 HK$0.00384077 HK$0.00374118 HK$313 -
Jan-15 2023 HK$0.00374118 HK$0.00374118 HK$0.00374118 HK$0.00374118 - -
Jan-14 2023 HK$0.00374118 HK$0.00372828 HK$0.00374118 HK$0.00372828 - -
Jan-13 2023 HK$0.00374014 HK$0.00362311 HK$0.00375786 HK$0.00365251 - -

Historical and market price analysis of WMT (WMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 417 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82309 HKD.