Market Cap Bs.81.65T -5.38%
Volume 24h Bs.7.19T 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
WMT WMT

WMT (WMT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2023 Bs.0.017822 Bs.0.017822 Bs.0.017822 Bs.0.017822 - -
Jan-26 2023 Bs.0.017822 Bs.0.017822 Bs.0.017822 Bs.0.017822 - -
Jan-25 2023 Bs.0.017822 Bs.0.017822 Bs.0.017822 Bs.0.017822 - -
Jan-24 2023 Bs.0.017822 Bs.0.017822 Bs.0.017822 Bs.0.017822 - -
Jan-23 2023 Bs.0.017822 Bs.0.017822 Bs.0.017822 Bs.0.017822 - -
Jan-22 2023 Bs.0.017822 Bs.0.017822 Bs.0.017822 Bs.0.017822 - -
Jan-21 2023 Bs.0.017822 Bs.0.017631 Bs.0.018156 Bs.0.017839 - -
Jan-20 2023 Bs.0.017832 Bs.0.01683 Bs.0.017896 Bs.0.017265 Bs.996 -
Jan-19 2023 Bs.0.017313 Bs.0.016843 Bs.0.017329 Bs.0.016931 Bs.8,608 -
Jan-18 2023 Bs.0.016888 Bs.0.016659 Bs.0.017946 Bs.0.017829 Bs.8,852 -
Jan-17 2023 Bs.0.017829 Bs.0.017529 Bs.0.01785 Bs.0.017686 - -
Jan-16 2023 Bs.0.017686 Bs.0.017382 Bs.0.017861 Bs.0.017398 Bs.1,458 -
Jan-15 2023 Bs.0.017398 Bs.0.017398 Bs.0.017398 Bs.0.017398 - -
Jan-14 2023 Bs.0.017398 Bs.0.017338 Bs.0.017398 Bs.0.017338 - -
Jan-13 2023 Bs.0.017393 Bs.0.016849 Bs.0.017476 Bs.0.016986 - -

Historical and market price analysis of WMT (WMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 417 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.