Market Cap R41.80T -4.95%
Volume 24h R3.61T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 7 Seconds ago
WMT WMT

WMT (WMT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2023 R0.00913752 R0.00913752 R0.00913752 R0.00913752 - -
Jan-26 2023 R0.00913752 R0.00913752 R0.00913752 R0.00913752 - -
Jan-25 2023 R0.00913752 R0.00913752 R0.00913752 R0.00913752 - -
Jan-24 2023 R0.00913752 R0.00913752 R0.00913752 R0.00913752 - -
Jan-23 2023 R0.00913752 R0.00913752 R0.00913752 R0.00913752 - -
Jan-22 2023 R0.00913752 R0.00913752 R0.00913752 R0.00913752 - -
Jan-21 2023 R0.00913752 R0.00903991 R0.00930887 R0.00914641 - -
Jan-20 2023 R0.00914249 R0.0086288 R0.00917554 R0.00885227 R511 -
Jan-19 2023 R0.0088765 R0.00863553 R0.00888497 R0.00868066 R4,413 -
Jan-18 2023 R0.00865889 R0.00854155 R0.00920137 R0.00914101 R4,539 -
Jan-17 2023 R0.00914101 R0.00898754 R0.00915192 R0.00906802 - -
Jan-16 2023 R0.00906802 R0.00891185 R0.00915769 R0.00892025 R747 -
Jan-15 2023 R0.00892025 R0.00892025 R0.00892025 R0.00892025 - -
Jan-14 2023 R0.00892025 R0.0088895 R0.00892025 R0.0088895 - -
Jan-13 2023 R0.00891776 R0.00863874 R0.00896001 R0.00870882 - -

Historical and market price analysis of WMT (WMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 417 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65289 ZAR.