Market Cap NZ$3.88T -1.5%
Volume 24h NZ$357.42B 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
WMT WMT

WMT (WMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2023 NZ$0.0008266 NZ$0.0008266 NZ$0.0008266 NZ$0.0008266 - -
Jan-26 2023 NZ$0.0008266 NZ$0.0008266 NZ$0.0008266 NZ$0.0008266 - -
Jan-25 2023 NZ$0.0008266 NZ$0.0008266 NZ$0.0008266 NZ$0.0008266 - -
Jan-24 2023 NZ$0.0008266 NZ$0.0008266 NZ$0.0008266 NZ$0.0008266 - -
Jan-23 2023 NZ$0.0008266 NZ$0.0008266 NZ$0.0008266 NZ$0.0008266 - -
Jan-22 2023 NZ$0.0008266 NZ$0.0008266 NZ$0.0008266 NZ$0.0008266 - -
Jan-21 2023 NZ$0.0008266 NZ$0.00081777 NZ$0.00084211 NZ$0.00082741 - -
Jan-20 2023 NZ$0.00082705 NZ$0.00078058 NZ$0.00083004 NZ$0.0008008 NZ$46 -
Jan-19 2023 NZ$0.00080299 NZ$0.00078119 NZ$0.00080376 NZ$0.00078528 NZ$399 -
Jan-18 2023 NZ$0.00078331 NZ$0.00077269 NZ$0.00083238 NZ$0.00082692 NZ$411 -
Jan-17 2023 NZ$0.00082692 NZ$0.00081304 NZ$0.00082791 NZ$0.00082032 - -
Jan-16 2023 NZ$0.00082032 NZ$0.00080619 NZ$0.00082843 NZ$0.00080695 NZ$68 -
Jan-15 2023 NZ$0.00080695 NZ$0.00080695 NZ$0.00080695 NZ$0.00080695 - -
Jan-14 2023 NZ$0.00080695 NZ$0.00080417 NZ$0.00080695 NZ$0.00080417 - -
Jan-13 2023 NZ$0.00080672 NZ$0.00078148 NZ$0.00081055 NZ$0.00078782 - -

Historical and market price analysis of WMT (WMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 417 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.