Market Cap RM10.70T -4.67%
Volume 24h RM927.35B 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
WMT WMT

WMT (WMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2023 RM0.00233546 RM0.00233546 RM0.00233546 RM0.00233546 - -
Jan-26 2023 RM0.00233546 RM0.00233546 RM0.00233546 RM0.00233546 - -
Jan-25 2023 RM0.00233546 RM0.00233546 RM0.00233546 RM0.00233546 - -
Jan-24 2023 RM0.00233546 RM0.00233546 RM0.00233546 RM0.00233546 - -
Jan-23 2023 RM0.00233546 RM0.00233546 RM0.00233546 RM0.00233546 - -
Jan-22 2023 RM0.00233546 RM0.00233546 RM0.00233546 RM0.00233546 - -
Jan-21 2023 RM0.00233546 RM0.00231051 RM0.00237925 RM0.00233773 - -
Jan-20 2023 RM0.00233673 RM0.00220544 RM0.00234518 RM0.00226255 RM130 -
Jan-19 2023 RM0.00226875 RM0.00220716 RM0.00227091 RM0.00221869 RM1,128 -
Jan-18 2023 RM0.00221313 RM0.00218314 RM0.00235178 RM0.00233635 RM1,160 -
Jan-17 2023 RM0.00233635 RM0.00229712 RM0.00233914 RM0.00231769 - -
Jan-16 2023 RM0.00231769 RM0.00227778 RM0.00234062 RM0.00227993 RM191 -
Jan-15 2023 RM0.00227993 RM0.00227993 RM0.00227993 RM0.00227993 - -
Jan-14 2023 RM0.00227993 RM0.00227207 RM0.00227993 RM0.00227207 - -
Jan-13 2023 RM0.00227929 RM0.00220797 RM0.00229009 RM0.00222589 - -

Historical and market price analysis of WMT (WMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 417 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.