Market Cap Tk247.24T -4.75%
Volume 24h Tk21.26T 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
WMT WMT

WMT (WMT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2023 Tk0.053757 Tk0.053757 Tk0.053757 Tk0.053757 - -
Jan-26 2023 Tk0.053757 Tk0.053757 Tk0.053757 Tk0.053757 - -
Jan-25 2023 Tk0.053757 Tk0.053757 Tk0.053757 Tk0.053757 - -
Jan-24 2023 Tk0.053757 Tk0.053757 Tk0.053757 Tk0.053757 - -
Jan-23 2023 Tk0.053757 Tk0.053757 Tk0.053757 Tk0.053757 - -
Jan-22 2023 Tk0.053757 Tk0.053757 Tk0.053757 Tk0.053757 - -
Jan-21 2023 Tk0.053757 Tk0.053182 Tk0.054765 Tk0.053809 - -
Jan-20 2023 Tk0.053786 Tk0.050764 Tk0.05398 Tk0.052078 Tk3,004 -
Jan-19 2023 Tk0.052221 Tk0.050803 Tk0.052271 Tk0.051069 Tk25,963 -
Jan-18 2023 Tk0.050941 Tk0.05025 Tk0.054132 Tk0.053777 Tk26,701 -
Jan-17 2023 Tk0.053777 Tk0.052874 Tk0.053841 Tk0.053348 - -
Jan-16 2023 Tk0.053348 Tk0.052429 Tk0.053875 Tk0.052478 Tk4,397 -
Jan-15 2023 Tk0.052478 Tk0.052478 Tk0.052478 Tk0.052478 - -
Jan-14 2023 Tk0.052478 Tk0.052297 Tk0.052478 Tk0.052297 - -
Jan-13 2023 Tk0.052464 Tk0.050822 Tk0.052712 Tk0.051235 - -

Historical and market price analysis of WMT (WMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 417 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.