Market Cap zł9.12T -4.9%
Volume 24h zł790.41B 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 17 Seconds ago
WMT WMT

WMT (WMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2023 zł0.00198498 zł0.00198498 zł0.00198498 zł0.00198498 - -
Jan-26 2023 zł0.00198498 zł0.00198498 zł0.00198498 zł0.00198498 - -
Jan-25 2023 zł0.00198498 zł0.00198498 zł0.00198498 zł0.00198498 - -
Jan-24 2023 zł0.00198498 zł0.00198498 zł0.00198498 zł0.00198498 - -
Jan-23 2023 zł0.00198498 zł0.00198498 zł0.00198498 zł0.00198498 - -
Jan-22 2023 zł0.00198498 zł0.00198498 zł0.00198498 zł0.00198498 - -
Jan-21 2023 zł0.00198498 zł0.00196378 zł0.0020222 zł0.00198691 - -
Jan-20 2023 zł0.00198606 zł0.00187447 zł0.00199324 zł0.00192301 zł111 -
Jan-19 2023 zł0.00192828 zł0.00187593 zł0.00193012 zł0.00188573 zł959 -
Jan-18 2023 zł0.001881 zł0.00185552 zł0.00199885 zł0.00198574 zł986 -
Jan-17 2023 zł0.00198574 zł0.0019524 zł0.00198811 zł0.00196988 - -
Jan-16 2023 zł0.00196988 zł0.00193596 zł0.00198936 zł0.00193778 zł162 -
Jan-15 2023 zł0.00193778 zł0.00193778 zł0.00193778 zł0.00193778 - -
Jan-14 2023 zł0.00193778 zł0.0019311 zł0.00193778 zł0.0019311 - -
Jan-13 2023 zł0.00193724 zł0.00187663 zł0.00194642 zł0.00189185 - -

Historical and market price analysis of WMT (WMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 417 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05205 PLN.