Cap Mercado HK$21.22T
-1.11%
Volumen 24h HK$1.70T
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-27 2023 | HK$0.00382393 | HK$0.00382393 | HK$0.00382393 | HK$0.00382393 | - | - |
Jan-26 2023 | HK$0.00382393 | HK$0.00382393 | HK$0.00382393 | HK$0.00382393 | - | - |
Jan-25 2023 | HK$0.00382393 | HK$0.00382393 | HK$0.00382393 | HK$0.00382393 | - | - |
Jan-24 2023 | HK$0.00382393 | HK$0.00382393 | HK$0.00382393 | HK$0.00382393 | - | - |
Jan-23 2023 | HK$0.00382393 | HK$0.00382393 | HK$0.00382393 | HK$0.00382393 | - | - |
Jan-22 2023 | HK$0.00382393 | HK$0.00382393 | HK$0.00382393 | HK$0.00382393 | - | - |
Jan-21 2023 | HK$0.00382393 | HK$0.00378308 | HK$0.00389563 | HK$0.00382765 | - | - |
Jan-20 2023 | HK$0.003826 | HK$0.00361103 | HK$0.00383984 | HK$0.00370455 | HK$214 | - |
Jan-19 2023 | HK$0.00371469 | HK$0.00361385 | HK$0.00371824 | HK$0.00363274 | HK$1,847 | - |
Jan-18 2023 | HK$0.00362362 | HK$0.00357452 | HK$0.00385064 | HK$0.00382538 | HK$1,899 | - |
Jan-17 2023 | HK$0.00382538 | HK$0.00376116 | HK$0.00382995 | HK$0.00379484 | - | - |
Jan-16 2023 | HK$0.00379484 | HK$0.00372948 | HK$0.00383237 | HK$0.003733 | HK$313 | - |
Jan-15 2023 | HK$0.003733 | HK$0.003733 | HK$0.003733 | HK$0.003733 | - | - |
Jan-14 2023 | HK$0.003733 | HK$0.00372013 | HK$0.003733 | HK$0.00372013 | - | - |
Jan-13 2023 | HK$0.00373196 | HK$0.00361519 | HK$0.00374964 | HK$0.00364452 | - | - |
Análisis de precios históricos y de mercado de WMT (WMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 417 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80598 HKD.