Cap Mercado MX$45.71T
-0.82%
Volumen 24h MX$3.46T
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-27 2023 | MX$0.00815732 | MX$0.00815732 | MX$0.00815732 | MX$0.00815732 | - | - |
Jan-26 2023 | MX$0.00815732 | MX$0.00815732 | MX$0.00815732 | MX$0.00815732 | - | - |
Jan-25 2023 | MX$0.00815732 | MX$0.00815732 | MX$0.00815732 | MX$0.00815732 | - | - |
Jan-24 2023 | MX$0.00815732 | MX$0.00815732 | MX$0.00815732 | MX$0.00815732 | - | - |
Jan-23 2023 | MX$0.00815732 | MX$0.00815732 | MX$0.00815732 | MX$0.00815732 | - | - |
Jan-22 2023 | MX$0.00815732 | MX$0.00815732 | MX$0.00815732 | MX$0.00815732 | - | - |
Jan-21 2023 | MX$0.00815732 | MX$0.00807018 | MX$0.00831028 | MX$0.00816526 | - | - |
Jan-20 2023 | MX$0.00816175 | MX$0.00770317 | MX$0.00819126 | MX$0.00790266 | MX$456 | - |
Jan-19 2023 | MX$0.0079243 | MX$0.00770918 | MX$0.00793186 | MX$0.00774947 | MX$3,940 | - |
Jan-18 2023 | MX$0.00773003 | MX$0.00762528 | MX$0.00821431 | MX$0.00816043 | MX$4,052 | - |
Jan-17 2023 | MX$0.00816043 | MX$0.00802342 | MX$0.00817017 | MX$0.00809527 | - | - |
Jan-16 2023 | MX$0.00809527 | MX$0.00795585 | MX$0.00817533 | MX$0.00796335 | MX$667 | - |
Jan-15 2023 | MX$0.00796335 | MX$0.00796335 | MX$0.00796335 | MX$0.00796335 | - | - |
Jan-14 2023 | MX$0.00796335 | MX$0.0079359 | MX$0.00796335 | MX$0.0079359 | - | - |
Jan-13 2023 | MX$0.00796113 | MX$0.00771204 | MX$0.00799885 | MX$0.00777461 | - | - |
Análisis de precios históricos y de mercado de WMT (WMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 417 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65195 MXN.