Cap Mercado R$13.93T
-0.94%
Volumen 24h R$1.24T
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-27 2023 | R$0.00250976 | R$0.00250976 | R$0.00250976 | R$0.00250976 | - | - |
Jan-26 2023 | R$0.00250976 | R$0.00250976 | R$0.00250976 | R$0.00250976 | - | - |
Jan-25 2023 | R$0.00250976 | R$0.00250976 | R$0.00250976 | R$0.00250976 | - | - |
Jan-24 2023 | R$0.00250976 | R$0.00250976 | R$0.00250976 | R$0.00250976 | - | - |
Jan-23 2023 | R$0.00250976 | R$0.00250976 | R$0.00250976 | R$0.00250976 | - | - |
Jan-22 2023 | R$0.00250976 | R$0.00250976 | R$0.00250976 | R$0.00250976 | - | - |
Jan-21 2023 | R$0.00250976 | R$0.00248294 | R$0.00255682 | R$0.0025122 | - | - |
Jan-20 2023 | R$0.00251112 | R$0.00237003 | R$0.0025202 | R$0.00243141 | R$140 | - |
Jan-19 2023 | R$0.00243806 | R$0.00237188 | R$0.00244039 | R$0.00238427 | R$1,212 | - |
Jan-18 2023 | R$0.00237829 | R$0.00234606 | R$0.00252729 | R$0.00251071 | R$1,247 | - |
Jan-17 2023 | R$0.00251071 | R$0.00246856 | R$0.00251371 | R$0.00249067 | - | - |
Jan-16 2023 | R$0.00249067 | R$0.00244777 | R$0.0025153 | R$0.00245008 | R$205 | - |
Jan-15 2023 | R$0.00245008 | R$0.00245008 | R$0.00245008 | R$0.00245008 | - | - |
Jan-14 2023 | R$0.00245008 | R$0.00244163 | R$0.00245008 | R$0.00244163 | - | - |
Jan-13 2023 | R$0.00244939 | R$0.00237276 | R$0.002461 | R$0.00239201 | - | - |
Análisis de precios históricos y de mercado de WMT (WMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 417 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1233 BRL.