Market Cap R43.33T 3.07%
Volume 24h R3.42T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Wizardia WZRD

Wizardia (WZRD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.07221 R0.071097 R0.081632 R0.081263 R1,118,774 R9,164,183
Apr-30 2024 R0.08166 R0.081469 R0.084786 R0.084086 R880,843 R10,363,573
Apr-29 2024 R0.084316 R0.083351 R0.085305 R0.083755 R858,831 R10,700,604
Apr-28 2024 R0.083695 R0.081922 R0.083771 R0.083771 R886,274 R10,621,834
Apr-27 2024 R0.084098 R0.082973 R0.089521 R0.088675 R880,776 R10,672,696
Apr-26 2024 R0.088801 R0.088675 R0.103518 R0.101513 R930,584 R11,269,470
Apr-25 2024 R0.101899 R0.101683 R0.110962 R0.110624 R807,669 R12,931,735
Apr-24 2024 R0.110736 R0.109463 R0.112439 R0.110507 R863,418 R14,053,261
Apr-23 2024 R0.107524 R0.104049 R0.108144 R0.104049 R890,595 R13,645,600
Apr-22 2024 R0.105046 R0.088392 R0.113549 R0.089417 R1,265,496 R13,331,132
Apr-21 2024 R0.089884 R0.089106 R0.09472 R0.090432 R1,151,595 R11,406,955
Apr-20 2024 R0.091648 R0.089158 R0.091682 R0.091134 R908,621 R11,630,838
Apr-19 2024 R0.091091 R0.080508 R0.09334 R0.080597 R1,278,560 R11,560,160
Apr-18 2024 R0.080557 R0.078164 R0.084591 R0.080587 R1,239,673 R10,223,330
Apr-17 2024 R0.080794 R0.079516 R0.089912 R0.089147 R1,125,390 R10,253,347

Historical and market price analysis of Wizardia (WZRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 768 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.