Market Cap CHF2.12T 2.66%
Volume 24h CHF167.74B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Wizardia WZRD

Wizardia (WZRD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00353844 CHF0.00348389 CHF0.00400017 CHF0.00398208 CHF54,822 CHF449,063
Apr-30 2024 CHF0.00400155 CHF0.00399215 CHF0.0041547 CHF0.0041204 CHF43,163 CHF507,836
Apr-29 2024 CHF0.00413168 CHF0.0040844 CHF0.00418012 CHF0.0041042 CHF42,084 CHF524,351
Apr-28 2024 CHF0.00410126 CHF0.00401438 CHF0.00410495 CHF0.00410495 CHF43,429 CHF520,491
Apr-27 2024 CHF0.00412097 CHF0.00406585 CHF0.00438672 CHF0.00434527 CHF43,160 CHF522,984
Apr-26 2024 CHF0.00435143 CHF0.00434528 CHF0.00507261 CHF0.00497436 CHF45,600 CHF552,227
Apr-25 2024 CHF0.00499327 CHF0.00498269 CHF0.00543738 CHF0.00542081 CHF39,577 CHF633,681
Apr-24 2024 CHF0.00542633 CHF0.00536394 CHF0.00550974 CHF0.00541508 CHF42,309 CHF688,638
Apr-23 2024 CHF0.00526892 CHF0.00509865 CHF0.00529928 CHF0.00509865 CHF43,641 CHF668,662
Apr-22 2024 CHF0.0051475 CHF0.00433143 CHF0.00556414 CHF0.00438163 CHF62,012 CHF653,252
Apr-21 2024 CHF0.00440452 CHF0.00436639 CHF0.0046415 CHF0.00443138 CHF56,430 CHF558,964
Apr-20 2024 CHF0.00449097 CHF0.00436896 CHF0.00449264 CHF0.00446576 CHF44,524 CHF569,935
Apr-19 2024 CHF0.00446368 CHF0.00394509 CHF0.00457389 CHF0.00394943 CHF62,652 CHF566,471
Apr-18 2024 CHF0.00394749 CHF0.0038302 CHF0.00414515 CHF0.00394894 CHF60,746 CHF500,964
Apr-17 2024 CHF0.00395908 CHF0.00389644 CHF0.00440588 CHF0.00436841 CHF55,146 CHF502,435

Historical and market price analysis of Wizardia (WZRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 768 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.