Market Cap Rp37,598.78T 4.02%
Volume 24h Rp2,854.42T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Wizardia WZRD

Wizardia (WZRD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp62.39 Rp61.43 Rp70.53 Rp70.21 Rp966,667,125 Rp7,918,233,733
Apr-30 2024 Rp70.55 Rp70.39 Rp73.25 Rp72.65 Rp761,084,690 Rp8,954,556,806
Apr-29 2024 Rp72.85 Rp72.01 Rp73.70 Rp72.36 Rp742,065,738 Rp9,245,765,385
Apr-28 2024 Rp72.31 Rp70.78 Rp72.38 Rp72.38 Rp765,777,798 Rp9,177,705,266
Apr-27 2024 Rp72.66 Rp71.69 Rp77.35 Rp76.61 Rp761,027,295 Rp9,221,651,947
Apr-26 2024 Rp76.72 Rp76.61 Rp89.44 Rp87.71 Rp804,062,747 Rp9,737,289,208
Apr-25 2024 Rp88.04 Rp87.85 Rp95.87 Rp95.58 Rp697,859,564 Rp11,173,555,341
Apr-24 2024 Rp95.68 Rp94.58 Rp97.15 Rp95.48 Rp746,029,204 Rp12,142,600,190
Apr-23 2024 Rp92.90 Rp89.90 Rp93.44 Rp89.90 Rp769,510,588 Rp11,790,364,083
Apr-22 2024 Rp90.76 Rp76.37 Rp98.11 Rp77.26 Rp1,093,440,746 Rp11,518,650,760
Apr-21 2024 Rp77.66 Rp76.99 Rp81.84 Rp78.13 Rp995,025,702 Rp9,856,081,666
Apr-20 2024 Rp79.18 Rp77.03 Rp79.21 Rp78.74 Rp785,086,119 Rp10,049,525,833
Apr-19 2024 Rp78.70 Rp69.56 Rp80.65 Rp69.63 Rp1,104,728,792 Rp9,988,457,846
Apr-18 2024 Rp69.60 Rp67.53 Rp73.09 Rp69.63 Rp1,071,128,858 Rp8,833,380,649
Apr-17 2024 Rp69.80 Rp68.70 Rp77.68 Rp77.02 Rp972,383,696 Rp8,859,316,801

Historical and market price analysis of Wizardia (WZRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 768 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.