Market Cap NZ$3.93T 1.57%
Volume 24h NZ$255.19B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Wizardia WZRD

Wizardia (WZRD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00650832 NZ$0.006408 NZ$0.00735759 NZ$0.00732433 NZ$100,835 NZ$825,971
Apr-30 2024 NZ$0.00736012 NZ$0.00734285 NZ$0.00764183 NZ$0.00757872 NZ$79,391 NZ$934,072
Apr-29 2024 NZ$0.00759948 NZ$0.00751252 NZ$0.00768857 NZ$0.00754894 NZ$77,407 NZ$964,449
Apr-28 2024 NZ$0.00754354 NZ$0.00738373 NZ$0.00755032 NZ$0.00755032 NZ$79,880 NZ$957,349
Apr-27 2024 NZ$0.00757978 NZ$0.00747839 NZ$0.00806858 NZ$0.00799234 NZ$79,385 NZ$961,934
Apr-26 2024 NZ$0.00800367 NZ$0.00799236 NZ$0.00933015 NZ$0.00914944 NZ$83,874 NZ$1,015,721
Apr-25 2024 NZ$0.00918423 NZ$0.00916476 NZ$0.010001 NZ$0.0099706 NZ$72,795 NZ$1,165,542
Apr-24 2024 NZ$0.00998075 NZ$0.00986599 NZ$0.010134 NZ$0.00996006 NZ$77,820 NZ$1,266,625
Apr-23 2024 NZ$0.00969123 NZ$0.00937804 NZ$0.00974706 NZ$0.00937804 NZ$80,270 NZ$1,229,882
Apr-22 2024 NZ$0.00946789 NZ$0.00796688 NZ$0.010234 NZ$0.00805923 NZ$114,060 NZ$1,201,539
Apr-21 2024 NZ$0.00810132 NZ$0.00803118 NZ$0.0085372 NZ$0.00815072 NZ$103,794 NZ$1,028,113
Apr-20 2024 NZ$0.00826033 NZ$0.00803591 NZ$0.0082634 NZ$0.00821397 NZ$81,894 NZ$1,048,291
Apr-19 2024 NZ$0.00821013 NZ$0.00725628 NZ$0.00841284 NZ$0.00726427 NZ$115,237 NZ$1,041,921
Apr-18 2024 NZ$0.0072607 NZ$0.00704496 NZ$0.00762426 NZ$0.00726335 NZ$111,732 NZ$921,432
Apr-17 2024 NZ$0.00728202 NZ$0.00716681 NZ$0.00810383 NZ$0.00803491 NZ$101,432 NZ$924,138

Historical and market price analysis of Wizardia (WZRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 768 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.