Market Cap zł9.42T 3.18%
Volume 24h zł741.01B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Wizardia WZRD

Wizardia (WZRD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.015705 zł0.015463 zł0.017755 zł0.017674 zł243,332 zł1,993,197
Apr-30 2024 zł0.017761 zł0.017719 zł0.01844 zł0.018288 zł191,582 zł2,254,063
Apr-29 2024 zł0.018338 zł0.018128 zł0.018553 zł0.018216 zł186,795 zł2,327,366
Apr-28 2024 zł0.018203 zł0.017818 zł0.01822 zł0.01822 zł192,763 zł2,310,234
Apr-27 2024 zł0.018291 zł0.018046 zł0.01947 zł0.019286 zł191,568 zł2,321,297
Apr-26 2024 zł0.019314 zł0.019286 zł0.022515 zł0.022079 zł202,401 zł2,451,094
Apr-25 2024 zł0.022162 zł0.022116 zł0.024134 zł0.02406 zł175,667 zł2,812,634
Apr-24 2024 zł0.024085 zł0.023808 zł0.024455 zł0.024035 zł187,792 zł3,056,565
Apr-23 2024 zł0.023386 zł0.02263 zł0.023521 zł0.02263 zł193,703 zł2,967,899
Apr-22 2024 zł0.022847 zł0.019225 zł0.024696 zł0.019448 zł275,244 zł2,899,503
Apr-21 2024 zł0.019549 zł0.01938 zł0.020601 zł0.019668 zł250,470 zł2,480,997
Apr-20 2024 zł0.019933 zł0.019391 zł0.01994 zł0.019821 zł197,624 zł2,529,691
Apr-19 2024 zł0.019812 zł0.01751 zł0.020301 zł0.017529 zł278,085 zł2,514,319
Apr-18 2024 zł0.017521 zł0.017 zł0.018398 zł0.017527 zł269,627 zł2,223,560
Apr-17 2024 zł0.017572 zł0.017294 zł0.019555 zł0.019389 zł244,771 zł2,230,089

Historical and market price analysis of Wizardia (WZRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 768 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.