Market Cap Tk256.22T 1.99%
Volume 24h Tk15.63T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 41 Seconds ago
Wizardia WZRD

Wizardia (WZRD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.424772 Tk0.418224 Tk0.4802 Tk0.478029 Tk6,581,128 Tk53,907,813
Apr-30 2024 Tk0.480366 Tk0.479238 Tk0.498752 Tk0.494633 Tk5,181,510 Tk60,963,163
Apr-29 2024 Tk0.495987 Tk0.490312 Tk0.501802 Tk0.492689 Tk5,052,028 Tk62,945,728
Apr-28 2024 Tk0.492336 Tk0.481906 Tk0.492779 Tk0.492779 Tk5,213,461 Tk62,482,371
Apr-27 2024 Tk0.494702 Tk0.488084 Tk0.526604 Tk0.521628 Tk5,181,120 Tk62,781,562
Apr-26 2024 Tk0.522367 Tk0.521629 Tk0.608942 Tk0.597147 Tk5,474,108 Tk66,292,052
Apr-25 2024 Tk0.599418 Tk0.598147 Tk0.65273 Tk0.650741 Tk4,751,070 Tk76,070,238
Apr-24 2024 Tk0.651404 Tk0.643914 Tk0.661416 Tk0.650053 Tk5,079,012 Tk82,667,554
Apr-23 2024 Tk0.632508 Tk0.612067 Tk0.636151 Tk0.612067 Tk5,238,874 Tk80,269,509
Apr-22 2024 Tk0.617931 Tk0.519966 Tk0.667948 Tk0.525993 Tk7,444,211 Tk78,419,669
Apr-21 2024 Tk0.528741 Tk0.524163 Tk0.557189 Tk0.531965 Tk6,774,195 Tk67,100,798
Apr-20 2024 Tk0.539118 Tk0.524471 Tk0.539319 Tk0.536093 Tk5,344,914 Tk68,417,778
Apr-19 2024 Tk0.535842 Tk0.473588 Tk0.549072 Tk0.47411 Tk7,521,060 Tk68,002,023
Apr-18 2024 Tk0.473877 Tk0.459796 Tk0.497605 Tk0.47405 Tk7,292,310 Tk60,138,188
Apr-17 2024 Tk0.475268 Tk0.467749 Tk0.528904 Tk0.524406 Tk6,620,047 Tk60,314,763

Historical and market price analysis of Wizardia (WZRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 768 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.