Market Cap AR$2,061.31T 2.16%
Volume 24h AR$125.83T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Wizardia WZRD

Wizardia (WZRD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$3.4077 AR$3.3551 AR$3.8523 AR$3.8349 AR$52,796,716 AR$432,472,278
Apr-30 2024 AR$3.8537 AR$3.8446 AR$4.0012 AR$3.9681 AR$41,568,365 AR$489,073,411
Apr-29 2024 AR$3.9790 AR$3.9335 AR$4.0256 AR$3.9525 AR$40,529,602 AR$504,978,428
Apr-28 2024 AR$3.9497 AR$3.8660 AR$3.9532 AR$3.9532 AR$41,824,690 AR$501,261,170
Apr-27 2024 AR$3.9687 AR$3.9156 AR$4.2246 AR$4.1847 AR$41,565,230 AR$503,661,417
Apr-26 2024 AR$4.1906 AR$4.1847 AR$4.8852 AR$4.7905 AR$43,915,709 AR$531,824,115
Apr-25 2024 AR$4.8087 AR$4.7986 AR$5.236 AR$5.220 AR$38,115,181 AR$610,269,044
Apr-24 2024 AR$5.225 AR$5.165 AR$5.306 AR$5.215 AR$40,746,076 AR$663,195,625
Apr-23 2024 AR$5.074 AR$4.9102 AR$5.103 AR$4.9102 AR$42,028,564 AR$643,957,452
Apr-22 2024 AR$4.9573 AR$4.1714 AR$5.358 AR$4.2197 AR$59,720,744 AR$629,117,213
Apr-21 2024 AR$4.2417 AR$4.2050 AR$4.4700 AR$4.2676 AR$54,345,583 AR$538,312,234
Apr-20 2024 AR$4.3250 AR$4.2075 AR$4.3266 AR$4.3007 AR$42,879,257 AR$548,877,626
Apr-19 2024 AR$4.2987 AR$3.7993 AR$4.4049 AR$3.8035 AR$60,337,266 AR$545,542,259
Apr-18 2024 AR$3.8016 AR$3.6886 AR$3.9920 AR$3.8030 AR$58,502,130 AR$482,455,101
Apr-17 2024 AR$3.8128 AR$3.7524 AR$4.2431 AR$4.2070 AR$53,108,939 AR$483,871,662

Historical and market price analysis of Wizardia (WZRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 768 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.