Market Cap MX$39.39T 3.07%
Volume 24h MX$3.08T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Wizardia WZRD

Wizardia (WZRD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.065694 MX$0.064681 MX$0.074266 MX$0.073931 MX$1,017,823 MX$8,337,266
Apr-30 2024 MX$0.074292 MX$0.074118 MX$0.077135 MX$0.076498 MX$801,361 MX$9,428,432
Apr-29 2024 MX$0.076708 MX$0.07583 MX$0.077607 MX$0.076198 MX$781,336 MX$9,735,051
Apr-28 2024 MX$0.076143 MX$0.07453 MX$0.076212 MX$0.076212 MX$806,303 MX$9,663,389
Apr-27 2024 MX$0.076509 MX$0.075486 MX$0.081443 MX$0.080673 MX$801,301 MX$9,709,661
Apr-26 2024 MX$0.080788 MX$0.080674 MX$0.094177 MX$0.092353 MX$846,614 MX$10,252,586
Apr-25 2024 MX$0.092704 MX$0.092508 MX$0.100949 MX$0.100642 MX$734,790 MX$11,764,859
Apr-24 2024 MX$0.100744 MX$0.099586 MX$0.102293 MX$0.100535 MX$785,509 MX$12,785,186
Apr-23 2024 MX$0.097822 MX$0.094661 MX$0.098385 MX$0.094661 MX$810,233 MX$12,414,310
Apr-22 2024 MX$0.095567 MX$0.080416 MX$0.103303 MX$0.081349 MX$1,151,306 MX$12,128,217
Apr-21 2024 MX$0.081773 MX$0.081065 MX$0.086173 MX$0.082272 MX$1,047,682 MX$10,377,665
Apr-20 2024 MX$0.083378 MX$0.081113 MX$0.083409 MX$0.08291 MX$826,633 MX$10,581,346
Apr-19 2024 MX$0.082872 MX$0.073244 MX$0.084918 MX$0.073324 MX$1,163,191 MX$10,517,047
Apr-18 2024 MX$0.073288 MX$0.071111 MX$0.076958 MX$0.073315 MX$1,127,813 MX$9,300,843
Apr-17 2024 MX$0.073504 MX$0.072341 MX$0.081799 MX$0.081103 MX$1,023,842 MX$9,328,152

Historical and market price analysis of Wizardia (WZRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 768 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.