Market Cap CL$2,214.24T 3.93%
Volume 24h CL$148.71T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Wizardia WZRD

Wizardia (WZRD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$3.6805 CL$3.6238 CL$4.1608 CL$4.1420 CL$57,024,257 CL$467,101,223
Apr-30 2024 CL$4.1622 CL$4.1525 CL$4.3215 CL$4.2859 CL$44,896,830 CL$528,234,526
Apr-29 2024 CL$4.2976 CL$4.2484 CL$4.3480 CL$4.2690 CL$43,774,890 CL$545,413,089
Apr-28 2024 CL$4.2660 CL$4.1756 CL$4.2698 CL$4.2698 CL$45,173,679 CL$541,398,183
Apr-27 2024 CL$4.2865 CL$4.2291 CL$4.5629 CL$4.5198 CL$44,893,444 CL$543,990,624
Apr-26 2024 CL$4.5262 CL$4.5198 CL$5.276 CL$5.174 CL$47,432,130 CL$574,408,366
Apr-25 2024 CL$5.193 CL$5.182 CL$5.655 CL$5.638 CL$41,167,142 CL$659,134,543
Apr-24 2024 CL$5.644 CL$5.579 CL$5.731 CL$5.632 CL$44,008,698 CL$716,299,063
Apr-23 2024 CL$5.480 CL$5.303 CL$5.512 CL$5.303 CL$45,393,878 CL$695,520,450
Apr-22 2024 CL$5.354 CL$4.5054 CL$5.787 CL$4.5576 CL$64,502,707 CL$679,491,923
Apr-21 2024 CL$4.5814 CL$4.5417 CL$4.8279 CL$4.6093 CL$58,697,146 CL$581,416,003
Apr-20 2024 CL$4.6713 CL$4.5444 CL$4.6731 CL$4.6451 CL$46,312,688 CL$592,827,387
Apr-19 2024 CL$4.6429 CL$4.1035 CL$4.7576 CL$4.1080 CL$65,168,595 CL$589,224,951
Apr-18 2024 CL$4.1060 CL$3.9840 CL$4.3116 CL$4.1075 CL$63,186,516 CL$521,086,274
Apr-17 2024 CL$4.1181 CL$4.0529 CL$4.5828 CL$4.5438 CL$57,361,481 CL$522,616,262

Historical and market price analysis of Wizardia (WZRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 768 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.56 CLP.