Market Cap CN¥16.96T 2%
Volume 24h CN¥1.06T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Wizardia WZRD

Wizardia (WZRD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.028088 CN¥0.027655 CN¥0.031753 CN¥0.03161 CN¥435,184 CN¥3,564,715
Apr-30 2024 CN¥0.031764 CN¥0.03169 CN¥0.03298 CN¥0.032708 CN¥342,633 CN¥4,031,258
Apr-29 2024 CN¥0.032797 CN¥0.032422 CN¥0.033182 CN¥0.032579 CN¥334,071 CN¥4,162,357
Apr-28 2024 CN¥0.032556 CN¥0.031866 CN¥0.032585 CN¥0.032585 CN¥344,746 CN¥4,131,717
Apr-27 2024 CN¥0.032712 CN¥0.032275 CN¥0.034822 CN¥0.034493 CN¥342,607 CN¥4,151,501
Apr-26 2024 CN¥0.034542 CN¥0.034493 CN¥0.040266 CN¥0.039487 CN¥361,982 CN¥4,383,636
Apr-25 2024 CN¥0.039637 CN¥0.039553 CN¥0.043162 CN¥0.043031 CN¥314,170 CN¥5,030,230
Apr-24 2024 CN¥0.043074 CN¥0.042579 CN¥0.043736 CN¥0.042985 CN¥335,855 CN¥5,466,485
Apr-23 2024 CN¥0.041825 CN¥0.040473 CN¥0.042066 CN¥0.040473 CN¥346,426 CN¥5,307,912
Apr-22 2024 CN¥0.040861 CN¥0.034383 CN¥0.044168 CN¥0.034781 CN¥492,257 CN¥5,185,589
Apr-21 2024 CN¥0.034963 CN¥0.03466 CN¥0.036844 CN¥0.035176 CN¥447,951 CN¥4,437,116
Apr-20 2024 CN¥0.035649 CN¥0.034681 CN¥0.035663 CN¥0.035449 CN¥353,438 CN¥4,524,202
Apr-19 2024 CN¥0.035433 CN¥0.031316 CN¥0.036308 CN¥0.031351 CN¥497,339 CN¥4,496,710
Apr-18 2024 CN¥0.031335 CN¥0.030404 CN¥0.032904 CN¥0.031347 CN¥482,212 CN¥3,976,705
Apr-17 2024 CN¥0.031427 CN¥0.03093 CN¥0.034974 CN¥0.034676 CN¥437,758 CN¥3,988,381

Historical and market price analysis of Wizardia (WZRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 768 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.