Market Cap RM11.15T 2.41%
Volume 24h RM675.31B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 34 Seconds ago
Wizardia WZRD

Wizardia (WZRD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.018378 RM0.018095 RM0.020776 RM0.020682 RM284,743 RM2,332,404
Apr-30 2024 RM0.020783 RM0.020734 RM0.021579 RM0.021401 RM224,186 RM2,637,664
Apr-29 2024 RM0.021459 RM0.021214 RM0.021711 RM0.021316 RM218,584 RM2,723,443
Apr-28 2024 RM0.021301 RM0.02085 RM0.02132 RM0.02132 RM225,568 RM2,703,395
Apr-27 2024 RM0.021404 RM0.021117 RM0.022784 RM0.022569 RM224,169 RM2,716,340
Apr-26 2024 RM0.022601 RM0.022569 RM0.026346 RM0.025836 RM236,846 RM2,868,227
Apr-25 2024 RM0.025934 RM0.025879 RM0.028241 RM0.028155 RM205,562 RM3,291,295
Apr-24 2024 RM0.028183 RM0.027859 RM0.028617 RM0.028125 RM219,751 RM3,576,738
Apr-23 2024 RM0.027366 RM0.026482 RM0.027524 RM0.026482 RM226,668 RM3,472,983
Apr-22 2024 RM0.026735 RM0.022497 RM0.028899 RM0.022757 RM322,085 RM3,392,947
Apr-21 2024 RM0.022876 RM0.022678 RM0.024107 RM0.023016 RM293,096 RM2,903,218
Apr-20 2024 RM0.023325 RM0.022692 RM0.023334 RM0.023194 RM231,256 RM2,960,200
Apr-19 2024 RM0.023184 RM0.02049 RM0.023756 RM0.020513 RM325,410 RM2,942,211
Apr-18 2024 RM0.020503 RM0.019893 RM0.021529 RM0.02051 RM315,513 RM2,601,970
Apr-17 2024 RM0.020563 RM0.020237 RM0.022883 RM0.022689 RM286,426 RM2,609,610

Historical and market price analysis of Wizardia (WZRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 768 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.