Market Cap HK$18.27T 4.2%
Volume 24h HK$1.33T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 8 Seconds ago
Wizardia WZRD

Wizardia (WZRD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.030324 HK$0.029857 HK$0.034281 HK$0.034126 HK$469,827 HK$3,848,479
Apr-30 2024 HK$0.034293 HK$0.034212 HK$0.035605 HK$0.035311 HK$369,908 HK$4,352,160
Apr-29 2024 HK$0.035408 HK$0.035003 HK$0.035823 HK$0.035173 HK$360,664 HK$4,493,695
Apr-28 2024 HK$0.035147 HK$0.034403 HK$0.035179 HK$0.035179 HK$372,189 HK$4,460,616
Apr-27 2024 HK$0.035316 HK$0.034844 HK$0.037594 HK$0.037239 HK$369,880 HK$4,481,976
Apr-26 2024 HK$0.037291 HK$0.037239 HK$0.043472 HK$0.04263 HK$390,797 HK$4,732,589
Apr-25 2024 HK$0.042792 HK$0.042701 HK$0.046598 HK$0.046456 HK$339,179 HK$5,430,654
Apr-24 2024 HK$0.046503 HK$0.045969 HK$0.047218 HK$0.046407 HK$362,591 HK$5,901,636
Apr-23 2024 HK$0.045154 HK$0.043695 HK$0.045414 HK$0.043695 HK$374,003 HK$5,730,440
Apr-22 2024 HK$0.044114 HK$0.03712 HK$0.047684 HK$0.03755 HK$531,442 HK$5,598,380
Apr-21 2024 HK$0.037746 HK$0.03742 HK$0.039777 HK$0.037977 HK$483,610 HK$4,790,326
Apr-20 2024 HK$0.038487 HK$0.037442 HK$0.038501 HK$0.038271 HK$381,573 HK$4,884,345
Apr-19 2024 HK$0.038253 HK$0.033809 HK$0.039198 HK$0.033846 HK$536,928 HK$4,854,664
Apr-18 2024 HK$0.03383 HK$0.032824 HK$0.035524 HK$0.033842 HK$520,598 HK$4,293,265
Apr-17 2024 HK$0.033929 HK$0.033392 HK$0.037758 HK$0.037437 HK$472,605 HK$4,305,871

Historical and market price analysis of Wizardia (WZRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 768 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.