Market Cap AU$3.54T 2.49%
Volume 24h AU$233.07B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Wizardia WZRD

Wizardia (WZRD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00591012 AU$0.00581901 AU$0.00668132 AU$0.00665112 AU$91,567 AU$750,053
Apr-30 2024 AU$0.00668362 AU$0.00666794 AU$0.00693944 AU$0.00688213 AU$72,094 AU$848,218
Apr-29 2024 AU$0.00690098 AU$0.00682202 AU$0.00698188 AU$0.00685508 AU$70,292 AU$875,803
Apr-28 2024 AU$0.00685018 AU$0.00670506 AU$0.00685634 AU$0.00685634 AU$72,538 AU$869,356
Apr-27 2024 AU$0.00688309 AU$0.00679102 AU$0.00732697 AU$0.00725773 AU$72,088 AU$873,519
Apr-26 2024 AU$0.00726802 AU$0.00725775 AU$0.00847258 AU$0.00830848 AU$76,165 AU$922,362
Apr-25 2024 AU$0.00834007 AU$0.00832239 AU$0.00908183 AU$0.00905417 AU$66,105 AU$1,058,412
Apr-24 2024 AU$0.00906338 AU$0.00895917 AU$0.00920269 AU$0.00904459 AU$70,667 AU$1,150,205
Apr-23 2024 AU$0.00880047 AU$0.00851607 AU$0.00885117 AU$0.00851607 AU$72,892 AU$1,116,839
Apr-22 2024 AU$0.00859766 AU$0.00723461 AU$0.00929357 AU$0.00731847 AU$103,576 AU$1,091,101
Apr-21 2024 AU$0.0073567 AU$0.007293 AU$0.00775251 AU$0.00740156 AU$94,254 AU$933,615
Apr-20 2024 AU$0.00750109 AU$0.0072973 AU$0.00750388 AU$0.00745899 AU$74,367 AU$951,939
Apr-19 2024 AU$0.0074555 AU$0.00658932 AU$0.00763959 AU$0.00659658 AU$104,645 AU$946,154
Apr-18 2024 AU$0.00659334 AU$0.00639743 AU$0.00692349 AU$0.00659575 AU$101,462 AU$836,740
Apr-17 2024 AU$0.0066127 AU$0.00650808 AU$0.00735898 AU$0.00729639 AU$92,109 AU$839,196

Historical and market price analysis of Wizardia (WZRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 768 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52316 AUD.