Market Cap Bs.85.03T 3.54%
Volume 24h Bs.6.01T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Wizardia WZRD

Wizardia (WZRD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.141344 Bs.0.139165 Bs.0.159788 Bs.0.159066 Bs.2,189,896 Bs.17,938,034
Apr-30 2024 Bs.0.159843 Bs.0.159468 Bs.0.165961 Bs.0.164591 Bs.1,724,168 Bs.20,285,729
Apr-29 2024 Bs.0.165041 Bs.0.163153 Bs.0.166976 Bs.0.163944 Bs.1,681,082 Bs.20,945,436
Apr-28 2024 Bs.0.163826 Bs.0.160356 Bs.0.163974 Bs.0.163974 Bs.1,734,800 Bs.20,791,252
Apr-27 2024 Bs.0.164614 Bs.0.162412 Bs.0.175229 Bs.0.173573 Bs.1,724,038 Bs.20,890,809
Apr-26 2024 Bs.0.173819 Bs.0.173574 Bs.0.202627 Bs.0.198703 Bs.1,821,531 Bs.22,058,938
Apr-25 2024 Bs.0.199458 Bs.0.199035 Bs.0.217198 Bs.0.216536 Bs.1,580,937 Bs.25,312,668
Apr-24 2024 Bs.0.216757 Bs.0.214264 Bs.0.220088 Bs.0.216307 Bs.1,690,061 Bs.27,507,950
Apr-23 2024 Bs.0.210469 Bs.0.203667 Bs.0.211682 Bs.0.203667 Bs.1,743,256 Bs.26,709,991
Apr-22 2024 Bs.0.205619 Bs.0.17302 Bs.0.222262 Bs.0.175026 Bs.2,477,090 Bs.26,094,450
Apr-21 2024 Bs.0.17594 Bs.0.174417 Bs.0.185406 Bs.0.177013 Bs.2,254,140 Bs.22,328,052
Apr-20 2024 Bs.0.179393 Bs.0.17452 Bs.0.17946 Bs.0.178387 Bs.1,778,541 Bs.22,766,282
Apr-19 2024 Bs.0.178303 Bs.0.157588 Bs.0.182706 Bs.0.157762 Bs.2,502,662 Bs.22,627,938
Apr-18 2024 Bs.0.157684 Bs.0.152999 Bs.0.16558 Bs.0.157742 Bs.2,426,544 Bs.20,011,216
Apr-17 2024 Bs.0.158147 Bs.0.155645 Bs.0.175995 Bs.0.174498 Bs.2,202,846 Bs.20,069,972

Historical and market price analysis of Wizardia (WZRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 768 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.