Market Cap CA$3.20T 3.07%
Volume 24h CA$207.84B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Wizardia WZRD

Wizardia (WZRD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00530555 CA$0.00522376 CA$0.00599786 CA$0.00597075 CA$82,201 CA$673,327
Apr-30 2024 CA$0.00599993 CA$0.00598585 CA$0.00622958 CA$0.00617813 CA$64,719 CA$761,450
Apr-29 2024 CA$0.00619505 CA$0.00612416 CA$0.00626768 CA$0.00615385 CA$63,102 CA$786,213
Apr-28 2024 CA$0.00614945 CA$0.00601917 CA$0.00615498 CA$0.00615498 CA$65,118 CA$780,426
Apr-27 2024 CA$0.00617899 CA$0.00609634 CA$0.00657746 CA$0.00651531 CA$64,714 CA$784,163
Apr-26 2024 CA$0.00652455 CA$0.00651533 CA$0.00760589 CA$0.00745857 CA$68,373 CA$828,010
Apr-25 2024 CA$0.00748693 CA$0.00747106 CA$0.00815282 CA$0.00812798 CA$59,342 CA$950,143
Apr-24 2024 CA$0.00813625 CA$0.0080427 CA$0.00826131 CA$0.00811939 CA$63,439 CA$1,032,546
Apr-23 2024 CA$0.00790023 CA$0.00764492 CA$0.00794575 CA$0.00764492 CA$65,435 CA$1,002,593
Apr-22 2024 CA$0.00771817 CA$0.00649455 CA$0.00834289 CA$0.00656984 CA$92,981 CA$979,488
Apr-21 2024 CA$0.00660415 CA$0.00654697 CA$0.00695948 CA$0.00664442 CA$84,612 CA$838,112
Apr-20 2024 CA$0.00673377 CA$0.00655083 CA$0.00673627 CA$0.00669598 CA$66,760 CA$854,561
Apr-19 2024 CA$0.00669285 CA$0.00591528 CA$0.0068581 CA$0.00592179 CA$93,941 CA$849,368
Apr-18 2024 CA$0.00591888 CA$0.00574301 CA$0.00621526 CA$0.00592105 CA$91,083 CA$751,146
Apr-17 2024 CA$0.00593626 CA$0.00584234 CA$0.0066062 CA$0.00655001 CA$82,687 CA$753,352

Historical and market price analysis of Wizardia (WZRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 768 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.