Market Cap MX$39.53T 2.58%
Volume 24h MX$2.39T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Wixlar WIX

Wixlar (WIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00705702 MX$0.00683835 MX$0.00706506 MX$0.00694634 - -
May-01 2024 MX$0.00692594 MX$0.00673615 MX$0.00718111 MX$0.00718111 - -
Apr-30 2024 MX$0.00716666 MX$0.00707595 MX$0.0076464 MX$0.00759025 - -
Apr-29 2024 MX$0.00762594 MX$0.00742171 MX$0.00762594 MX$0.00759182 - -
Apr-28 2024 MX$0.00755228 MX$0.00755228 MX$0.00768212 MX$0.00758962 - -
Apr-27 2024 MX$0.00758271 MX$0.00741553 MX$0.00758271 MX$0.00753081 - -
Apr-26 2024 MX$0.00752831 MX$0.00750419 MX$0.00763111 MX$0.00760787 - -
Apr-25 2024 MX$0.00762223 MX$0.00742038 MX$0.0076736 MX$0.00759434 - -
Apr-24 2024 MX$0.00757282 MX$0.00751208 MX$0.00788208 MX$0.00782174 - -
Apr-23 2024 MX$0.00780276 MX$0.00775088 MX$0.00787577 MX$0.00784346 - -
Apr-22 2024 MX$0.00787985 MX$0.00761494 MX$0.00787985 MX$0.00766866 - -
Apr-21 2024 MX$0.00764255 MX$0.0076001 MX$0.00773068 MX$0.00764074 - -
Apr-20 2024 MX$0.00764689 MX$0.00744151 MX$0.00766302 MX$0.00744736 - -
Apr-19 2024 MX$0.00746324 MX$0.00706566 MX$0.00766274 MX$0.00742864 - -
Apr-18 2024 MX$0.00747863 MX$0.00717525 MX$0.00749735 MX$0.0071969 - -

Historical and market price analysis of Wixlar (WIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2037 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96035 MXN.