Market Cap CHF2.12T 2.45%
Volume 24h CHF128.21B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Wixlar WIX

Wixlar (WIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.000378 CHF0.00036628 CHF0.00037843 CHF0.00037207 - -
May-01 2024 CHF0.00037097 CHF0.00036081 CHF0.00038464 CHF0.00038464 - -
Apr-30 2024 CHF0.00038387 CHF0.00037901 CHF0.00040957 CHF0.00040656 - -
Apr-29 2024 CHF0.00040847 CHF0.00039753 CHF0.00040847 CHF0.00040664 - -
Apr-28 2024 CHF0.00040452 CHF0.00040452 CHF0.00041148 CHF0.00040652 - -
Apr-27 2024 CHF0.00040615 CHF0.0003972 CHF0.00040615 CHF0.00040337 - -
Apr-26 2024 CHF0.00040324 CHF0.00040195 CHF0.00040875 CHF0.0004075 - -
Apr-25 2024 CHF0.00040827 CHF0.00039746 CHF0.00041102 CHF0.00040678 - -
Apr-24 2024 CHF0.00040562 CHF0.00040237 CHF0.00042219 CHF0.00041896 - -
Apr-23 2024 CHF0.00041794 CHF0.00041516 CHF0.00042185 CHF0.00042012 - -
Apr-22 2024 CHF0.00042207 CHF0.00040788 CHF0.00042207 CHF0.00041076 - -
Apr-21 2024 CHF0.00040936 CHF0.00040709 CHF0.00041408 CHF0.00040926 - -
Apr-20 2024 CHF0.00040959 CHF0.00039859 CHF0.00041046 CHF0.0003989 - -
Apr-19 2024 CHF0.00039975 CHF0.00037846 CHF0.00041044 CHF0.0003979 - -
Apr-18 2024 CHF0.00040058 CHF0.00038433 CHF0.00040158 CHF0.00038549 - -

Historical and market price analysis of Wixlar (WIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2037 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.