Market Cap NZ$3.91T 2.69%
Volume 24h NZ$237.94B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Wixlar WIX

Wixlar (WIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00069644 NZ$0.00067486 NZ$0.00069724 NZ$0.00068552 - -
May-01 2024 NZ$0.00068351 NZ$0.00066478 NZ$0.00070869 NZ$0.00070869 - -
Apr-30 2024 NZ$0.00070726 NZ$0.00069831 NZ$0.00075461 NZ$0.00074906 - -
Apr-29 2024 NZ$0.00075259 NZ$0.00073243 NZ$0.00075259 NZ$0.00074922 - -
Apr-28 2024 NZ$0.00074532 NZ$0.00074532 NZ$0.00075813 NZ$0.000749 - -
Apr-27 2024 NZ$0.00074832 NZ$0.00073182 NZ$0.00074832 NZ$0.0007432 - -
Apr-26 2024 NZ$0.00074295 NZ$0.00074057 NZ$0.0007531 NZ$0.0007508 - -
Apr-25 2024 NZ$0.00075222 NZ$0.0007323 NZ$0.00075729 NZ$0.00074947 - -
Apr-24 2024 NZ$0.00074734 NZ$0.00074135 NZ$0.00077787 NZ$0.00077191 - -
Apr-23 2024 NZ$0.00077004 NZ$0.00076492 NZ$0.00077724 NZ$0.00077405 - -
Apr-22 2024 NZ$0.00077765 NZ$0.0007515 NZ$0.00077765 NZ$0.0007568 - -
Apr-21 2024 NZ$0.00075423 NZ$0.00075004 NZ$0.00076292 NZ$0.00075405 - -
Apr-20 2024 NZ$0.00075466 NZ$0.00073439 NZ$0.00075625 NZ$0.00073496 - -
Apr-19 2024 NZ$0.00073653 NZ$0.00069729 NZ$0.00075622 NZ$0.00073312 - -
Apr-18 2024 NZ$0.00073805 NZ$0.00070811 NZ$0.0007399 NZ$0.00071025 - -

Historical and market price analysis of Wixlar (WIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2037 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.