Market Cap CN¥17.28T 4.49%
Volume 24h CN¥1.02T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Wixlar WIX

Wixlar (WIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00301103 CN¥0.00291773 CN¥0.00301446 CN¥0.0029638 - -
May-01 2024 CN¥0.0029551 CN¥0.00287412 CN¥0.00306397 CN¥0.00306397 - -
Apr-30 2024 CN¥0.00305781 CN¥0.00301911 CN¥0.0032625 CN¥0.00323854 - -
Apr-29 2024 CN¥0.00325377 CN¥0.00316663 CN¥0.00325377 CN¥0.00323921 - -
Apr-28 2024 CN¥0.00322234 CN¥0.00322234 CN¥0.00327774 CN¥0.00323827 - -
Apr-27 2024 CN¥0.00323533 CN¥0.00316399 CN¥0.00323533 CN¥0.00321318 - -
Apr-26 2024 CN¥0.00321211 CN¥0.00320182 CN¥0.00325598 CN¥0.00324606 - -
Apr-25 2024 CN¥0.00325219 CN¥0.00316606 CN¥0.0032741 CN¥0.00324028 - -
Apr-24 2024 CN¥0.0032311 CN¥0.00320519 CN¥0.00336306 CN¥0.00333731 - -
Apr-23 2024 CN¥0.00332921 CN¥0.00330708 CN¥0.00336037 CN¥0.00334658 - -
Apr-22 2024 CN¥0.0033621 CN¥0.00324908 CN¥0.0033621 CN¥0.00327199 - -
Apr-21 2024 CN¥0.00326086 CN¥0.00324274 CN¥0.00329846 CN¥0.00326008 - -
Apr-20 2024 CN¥0.00326271 CN¥0.00317508 CN¥0.00326959 CN¥0.00317757 - -
Apr-19 2024 CN¥0.00318435 CN¥0.00301471 CN¥0.00326947 CN¥0.00316959 - -
Apr-18 2024 CN¥0.00319092 CN¥0.00306147 CN¥0.00319891 CN¥0.00307071 - -

Historical and market price analysis of Wixlar (WIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2037 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2365 CNY.