Market Cap RM11.13T 3.5%
Volume 24h RM679.64B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 54 Seconds ago
Wixlar WIX

Wixlar (WIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00197205 RM0.00191095 RM0.0019743 RM0.00194112 - -
May-01 2024 RM0.00193542 RM0.00188239 RM0.00200673 RM0.00200673 - -
Apr-30 2024 RM0.00200269 RM0.00197734 RM0.00213675 RM0.00212106 - -
Apr-29 2024 RM0.00213103 RM0.00207396 RM0.00213103 RM0.0021215 - -
Apr-28 2024 RM0.00211045 RM0.00211045 RM0.00214673 RM0.00212089 - -
Apr-27 2024 RM0.00211895 RM0.00207224 RM0.00211895 RM0.00210445 - -
Apr-26 2024 RM0.00210375 RM0.00209701 RM0.00213248 RM0.00212598 - -
Apr-25 2024 RM0.00213 RM0.00207359 RM0.00214435 RM0.0021222 - -
Apr-24 2024 RM0.00211619 RM0.00209922 RM0.00220261 RM0.00218575 - -
Apr-23 2024 RM0.00218044 RM0.00216595 RM0.00220085 RM0.00219182 - -
Apr-22 2024 RM0.00220199 RM0.00212796 RM0.00220199 RM0.00214297 - -
Apr-21 2024 RM0.00213568 RM0.00212381 RM0.0021603 RM0.00213517 - -
Apr-20 2024 RM0.00213689 RM0.0020795 RM0.0021414 RM0.00208113 - -
Apr-19 2024 RM0.00208557 RM0.00197447 RM0.00214132 RM0.0020759 - -
Apr-18 2024 RM0.00208987 RM0.00200509 RM0.0020951 RM0.00201114 - -

Historical and market price analysis of Wixlar (WIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2037 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.