Market Cap Rp37,328.63T 2.13%
Volume 24h Rp2,145.09T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 46 Seconds ago
Wixlar WIX

Wixlar (WIX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp6.670 Rp6.463 Rp6.677 Rp6.565 - -
May-01 2024 Rp6.546 Rp6.366 Rp6.787 Rp6.787 - -
Apr-30 2024 Rp6.773 Rp6.688 Rp7.227 Rp7.174 - -
Apr-29 2024 Rp7.207 Rp7.014 Rp7.207 Rp7.175 - -
Apr-28 2024 Rp7.138 Rp7.138 Rp7.260 Rp7.173 - -
Apr-27 2024 Rp7.167 Rp7.008 Rp7.167 Rp7.117 - -
Apr-26 2024 Rp7.115 Rp7.092 Rp7.212 Rp7.190 - -
Apr-25 2024 Rp7.204 Rp7.013 Rp7.252 Rp7.177 - -
Apr-24 2024 Rp7.157 Rp7.100 Rp7.449 Rp7.392 - -
Apr-23 2024 Rp7.374 Rp7.325 Rp7.443 Rp7.413 - -
Apr-22 2024 Rp7.447 Rp7.197 Rp7.447 Rp7.248 - -
Apr-21 2024 Rp7.223 Rp7.183 Rp7.306 Rp7.221 - -
Apr-20 2024 Rp7.227 Rp7.033 Rp7.242 Rp7.039 - -
Apr-19 2024 Rp7.054 Rp6.678 Rp7.242 Rp7.021 - -
Apr-18 2024 Rp7.068 Rp6.781 Rp7.086 Rp6.802 - -

Historical and market price analysis of Wixlar (WIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2037 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.51475 IDR.