Market Cap Bs.84.85T 1.9%
Volume 24h Bs.4.96T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Wixlar WIX

Wixlar (WIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.015172 Bs.0.014702 Bs.0.015189 Bs.0.014934 - -
May-01 2024 Bs.0.01489 Bs.0.014482 Bs.0.015439 Bs.0.015439 - -
Apr-30 2024 Bs.0.015408 Bs.0.015213 Bs.0.016439 Bs.0.016318 - -
Apr-29 2024 Bs.0.016395 Bs.0.015956 Bs.0.016395 Bs.0.016322 - -
Apr-28 2024 Bs.0.016237 Bs.0.016237 Bs.0.016516 Bs.0.016317 - -
Apr-27 2024 Bs.0.016302 Bs.0.015943 Bs.0.016302 Bs.0.016191 - -
Apr-26 2024 Bs.0.016185 Bs.0.016133 Bs.0.016406 Bs.0.016356 - -
Apr-25 2024 Bs.0.016387 Bs.0.015953 Bs.0.016498 Bs.0.016327 - -
Apr-24 2024 Bs.0.016281 Bs.0.01615 Bs.0.016946 Bs.0.016816 - -
Apr-23 2024 Bs.0.016775 Bs.0.016664 Bs.0.016932 Bs.0.016863 - -
Apr-22 2024 Bs.0.016941 Bs.0.016371 Bs.0.016941 Bs.0.016487 - -
Apr-21 2024 Bs.0.016431 Bs.0.01634 Bs.0.01662 Bs.0.016427 - -
Apr-20 2024 Bs.0.01644 Bs.0.015999 Bs.0.016475 Bs.0.016011 - -
Apr-19 2024 Bs.0.016045 Bs.0.01519 Bs.0.016474 Bs.0.015971 - -
Apr-18 2024 Bs.0.016078 Bs.0.015426 Bs.0.016119 Bs.0.015473 - -

Historical and market price analysis of Wixlar (WIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2037 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.