Market Cap AR$2,044.34T 2.44%
Volume 24h AR$123.80T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Wixlar WIX

Wixlar (WIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.365439 AR$0.354115 AR$0.365855 AR$0.359707 - -
May-01 2024 AR$0.358651 AR$0.348823 AR$0.371865 AR$0.371865 - -
Apr-30 2024 AR$0.371116 AR$0.366419 AR$0.395959 AR$0.393051 - -
Apr-29 2024 AR$0.394899 AR$0.384324 AR$0.394899 AR$0.393133 - -
Apr-28 2024 AR$0.391085 AR$0.391085 AR$0.397809 AR$0.393019 - -
Apr-27 2024 AR$0.392661 AR$0.384004 AR$0.392661 AR$0.389973 - -
Apr-26 2024 AR$0.389844 AR$0.388595 AR$0.395167 AR$0.393964 - -
Apr-25 2024 AR$0.394707 AR$0.384255 AR$0.397368 AR$0.393263 - -
Apr-24 2024 AR$0.392149 AR$0.389003 AR$0.408163 AR$0.405039 - -
Apr-23 2024 AR$0.404056 AR$0.401369 AR$0.407837 AR$0.406164 - -
Apr-22 2024 AR$0.408048 AR$0.39433 AR$0.408048 AR$0.397111 - -
Apr-21 2024 AR$0.39576 AR$0.393561 AR$0.400323 AR$0.395666 - -
Apr-20 2024 AR$0.395984 AR$0.385349 AR$0.39682 AR$0.385652 - -
Apr-19 2024 AR$0.386474 AR$0.365886 AR$0.396805 AR$0.384683 - -
Apr-18 2024 AR$0.387271 AR$0.371561 AR$0.388241 AR$0.372682 - -

Historical and market price analysis of Wixlar (WIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2037 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.