Market Cap CL$2,213.45T 2.58%
Volume 24h CL$133.10T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Wixlar WIX

Wixlar (WIX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.394307 CL$0.382089 CL$0.394756 CL$0.388122 - -
May-01 2024 CL$0.386983 CL$0.376378 CL$0.40124 CL$0.40124 - -
Apr-30 2024 CL$0.400433 CL$0.395365 CL$0.427238 CL$0.424101 - -
Apr-29 2024 CL$0.426095 CL$0.414684 CL$0.426095 CL$0.424189 - -
Apr-28 2024 CL$0.421979 CL$0.421979 CL$0.429234 CL$0.424066 - -
Apr-27 2024 CL$0.42368 CL$0.414338 CL$0.42368 CL$0.42078 - -
Apr-26 2024 CL$0.42064 CL$0.419292 CL$0.426384 CL$0.425085 - -
Apr-25 2024 CL$0.425887 CL$0.414609 CL$0.428758 CL$0.424329 - -
Apr-24 2024 CL$0.423127 CL$0.419733 CL$0.440406 CL$0.437035 - -
Apr-23 2024 CL$0.435974 CL$0.433076 CL$0.440054 CL$0.438249 - -
Apr-22 2024 CL$0.440282 CL$0.42548 CL$0.440282 CL$0.428482 - -
Apr-21 2024 CL$0.427023 CL$0.424651 CL$0.431947 CL$0.426922 - -
Apr-20 2024 CL$0.427266 CL$0.41579 CL$0.428167 CL$0.416117 - -
Apr-19 2024 CL$0.417004 CL$0.39479 CL$0.428151 CL$0.415071 - -
Apr-18 2024 CL$0.417864 CL$0.400913 CL$0.41891 CL$0.402122 - -

Historical and market price analysis of Wixlar (WIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2037 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.