Market Cap R43.32T 2.66%
Volume 24h R2.64T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Wixlar WIX

Wixlar (WIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00770904 R0.00747017 R0.00771783 R0.00758813 - -
May-01 2024 R0.00756585 R0.00735852 R0.0078446 R0.0078446 - -
Apr-30 2024 R0.00782881 R0.00772972 R0.00835288 R0.00829153 - -
Apr-29 2024 R0.00833052 R0.00810742 R0.00833052 R0.00829326 - -
Apr-28 2024 R0.00825006 R0.00825006 R0.0083919 R0.00829085 - -
Apr-27 2024 R0.00828331 R0.00810067 R0.00828331 R0.00822661 - -
Apr-26 2024 R0.00822388 R0.00819753 R0.00833617 R0.00831079 - -
Apr-25 2024 R0.00832647 R0.00810597 R0.00838259 R0.008296 - -
Apr-24 2024 R0.0082725 R0.00820614 R0.00861033 R0.00854441 - -
Apr-23 2024 R0.00852368 R0.00846701 R0.00860344 R0.00856815 - -
Apr-22 2024 R0.00860789 R0.00831851 R0.00860789 R0.00837719 - -
Apr-21 2024 R0.00834867 R0.0083023 R0.00844494 R0.00834669 - -
Apr-20 2024 R0.00835341 R0.00812906 R0.00837103 R0.00813544 - -
Apr-19 2024 R0.00815279 R0.00771848 R0.00837072 R0.008115 - -
Apr-18 2024 R0.00816961 R0.0078382 R0.00819006 R0.00786184 - -

Historical and market price analysis of Wixlar (WIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2037 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.