Market Cap zł9.35T 2.12%
Volume 24h zł564.74B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Wixlar WIX

Wixlar (WIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00167558 zł0.00162366 zł0.00167749 zł0.0016493 - -
May-01 2024 zł0.00164446 zł0.0015994 zł0.00170505 zł0.00170505 - -
Apr-30 2024 zł0.00170162 zł0.00168008 zł0.00181552 zł0.00180219 - -
Apr-29 2024 zł0.00181067 zł0.00176217 zł0.00181067 zł0.00180256 - -
Apr-28 2024 zł0.00179318 zł0.00179318 zł0.00182401 zł0.00180204 - -
Apr-27 2024 zł0.0018004 zł0.00176071 zł0.0018004 zł0.00178808 - -
Apr-26 2024 zł0.00178749 zł0.00178176 zł0.00181189 zł0.00180638 - -
Apr-25 2024 zł0.00180978 zł0.00176186 zł0.00182198 zł0.00180316 - -
Apr-24 2024 zł0.00179805 zł0.00178363 zł0.00187148 zł0.00185715 - -
Apr-23 2024 zł0.00185265 zł0.00184033 zł0.00186998 zł0.00186231 - -
Apr-22 2024 zł0.00187095 zł0.00180805 zł0.00187095 zł0.00182081 - -
Apr-21 2024 zł0.00181461 zł0.00180453 zł0.00183554 zł0.00181418 - -
Apr-20 2024 zł0.00181564 zł0.00176688 zł0.00181947 zł0.00176826 - -
Apr-19 2024 zł0.00177203 zł0.00167764 zł0.0018194 zł0.00176382 - -
Apr-18 2024 zł0.00177569 zł0.00170366 zł0.00178013 zł0.0017088 - -

Historical and market price analysis of Wixlar (WIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2037 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.