Market Cap AU$3.56T 2.96%
Volume 24h AU$216.35B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Wixlar WIX

Wixlar (WIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00063248 AU$0.00061288 AU$0.0006332 AU$0.00062256 - -
May-01 2024 AU$0.00062073 AU$0.00060372 AU$0.0006436 AU$0.0006436 - -
Apr-30 2024 AU$0.00064231 AU$0.00063418 AU$0.0006853 AU$0.00068027 - -
Apr-29 2024 AU$0.00068347 AU$0.00066517 AU$0.00068347 AU$0.00068041 - -
Apr-28 2024 AU$0.00067687 AU$0.00067687 AU$0.00068851 AU$0.00068021 - -
Apr-27 2024 AU$0.0006796 AU$0.00066461 AU$0.0006796 AU$0.00067494 - -
Apr-26 2024 AU$0.00067472 AU$0.00067256 AU$0.00068393 AU$0.00068185 - -
Apr-25 2024 AU$0.00068314 AU$0.00066505 AU$0.00068774 AU$0.00068064 - -
Apr-24 2024 AU$0.00067871 AU$0.00067326 AU$0.00070643 AU$0.00070102 - -
Apr-23 2024 AU$0.00069932 AU$0.00069467 AU$0.00070586 AU$0.00070297 - -
Apr-22 2024 AU$0.00070623 AU$0.00068248 AU$0.00070623 AU$0.0006873 - -
Apr-21 2024 AU$0.00068496 AU$0.00068115 AU$0.00069286 AU$0.0006848 - -
Apr-20 2024 AU$0.00068535 AU$0.00066694 AU$0.00068679 AU$0.00066746 - -
Apr-19 2024 AU$0.00066889 AU$0.00063325 AU$0.00068677 AU$0.00066579 - -
Apr-18 2024 AU$0.00067027 AU$0.00064308 AU$0.00067195 AU$0.00064502 - -

Historical and market price analysis of Wixlar (WIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2037 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.